Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.88 | 183.86 | 183.88 | 10.85 | 6.27 % | 162,791,333 | 16:41:03 |
| AMD | Advanced Micro Devices | 150.47 | 150.41 | 150.50 | 4.31 | 2.95 % | 49,271,925 | 16:41:15 |
| AMZN | Amazon.com | 185.99 | 185.95 | 186.00 | 1.27 | 0.69 % | 39,076,822 | 16:41:18 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,213 | 16:40:58 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,404,988 | 16:38:20 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 19,381,699 | 16:38:51 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,058,744 | 16:32:37 |
| COIN | Coinbase Global | 223.99 | 223.68 | 224.00 | -4.86 | -2.12 % | 13,661,256 | 16:40:32 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,907 | 16:35:31 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 1.24 | 1.10 % | 7,391,635 | 16:40:18 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 16:13:59 |
| GOOGL | Alphabet | 166.92 | 166.95 | 166.99 | 0.30 | 0.18 % | 34,630,721 | 16:38:04 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,565 | 16:41:14 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,160,983 | 16:24:14 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,386 | 16:30:25 |
| INTC | Intel | 30.98 | 30.96 | 30.99 | 0.47 | 1.54 % | 36,716,121 | 16:41:26 |
| IWM | iShares Russell 2000 | 202.12 | 0.00 | 0.00 | 2.20 | 1.10 % | 30,439,442 | 16:41:24 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,520,670 | 16:18:23 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,919,080 | 16:29:00 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,624,111 | 16:29:00 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,972 | 16:18:45 |
| META | Meta Platforms | 452.49 | 452.27 | 452.49 | 10.81 | 2.45 % | 16,469,827 | 16:41:14 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,886 | 16:13:59 |
| MSFT | Microsoft | 406.89 | 406.89 | 406.92 | 9.05 | 2.27 % | 17,496,778 | 16:39:59 |
| MU | Micron Technology | 114.95 | 114.95 | 114.98 | 2.62 | 2.33 % | 15,554,519 | 16:38:54 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,677 | 16:34:33 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | 0.90 | 0.78 % | 4,483,176 | 16:38:38 |
| PYPL | PayPal | 65.69 | 65.67 | 65.69 | -1.29 | -1.93 % | 15,419,559 | 16:40:53 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.26 | -0.23 | -0.13 % | 10,040,313 | 16:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 435.95 | 435.99 | 436.00 | 9.05 | 2.12 % | 48,462,664 | 16:39:27 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 58,407,930 | 16:41:22 |
| SPY | SPDR S&P 500 | 511.713 | 0.00 | 0.00 | 6.68 | 1.32 % | 72,690,724 | 16:41:10 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,440 | 15:11:24 |
| TSLA | Tesla | 181.40 | 181.35 | 181.38 | 1.39 | 0.77 % | 75,338,039 | 16:41:01 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,865,034 | 16:04:06 |
| VZ | Verizon Communications | 38.9001 | 0.00 | 0.00 | -0.0299 | -0.08 % | 13,192,059 | 16:40:29 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.76 | 17.79 | 0.2503 | 1.43 % | 7,524,514 | 16:41:10 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,539 | 16:29:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
